CollectAI
close-commodities_us
2020/10/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201005 | 0 | 39.220001 | 41.779999 | 39.209999 | 41.290001 | 41.290001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201005 | 0 | 2469.000000 | 2498.000000 | 2445.000000 | 2459.000000 | 2459.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201005 | 0 | 37.000000 | 39.720001 | 37.000000 | 39.220001 | 39.220001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201005 | 0 | 64.730003 | 64.730003 | 64.730003 | 64.730003 | 64.730003 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201005 | 0 | 3360.000000 | 3400.000000 | 3346.500000 | 3393.000000 | 3393.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20201005 | 0 | 1898.900024 | 1915.599976 | 1884.699951 | 1912.500000 | 1912.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201005 | 0 | 140.500000 | 140.774994 | 139.699997 | 140.050003 | 140.050003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201005 | 0 | 74.324997 | 74.900002 | 74.000000 | 74.750000 | 74.750000 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20201005 | 0 | 2.969000 | 2.969000 | 2.940500 | 2.965000 | 2.965000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201005 | 0 | 1.084500 | 1.145500 | 1.084400 | 1.133300 | 1.133300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201005 | 0 | 108.650002 | 109.699997 | 106.599998 | 107.199997 | 107.199997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201005 | 0 | 510.500000 | 527.500000 | 510.250000 | 524.250000 | 524.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201005 | 0 | 600.000000 | 609.500000 | 578.599976 | 602.099976 | 602.099976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201005 | 0 | 108.650002 | 109.150002 | 108.349998 | 108.824997 | 108.824997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201005 | 0 | 1901.599976 | 1914.300049 | 1884.500000 | 1912.500000 | 1912.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201005 | 0 | 2.455000 | 2.727000 | 2.446000 | 2.615000 | 2.615000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201005 | 0 | 11308.500000 | 11497.500000 | 11267.500000 | 11469.250000 | 11469.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201005 | 0 | 2369.199951 | 2369.199951 | 2369.199951 | 2369.199951 | 2369.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201005 | 0 | 880.700012 | 905.500000 | 875.400024 | 897.200012 | 897.200012 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201005 | 0 | 1.127400 | 1.214700 | 1.122400 | 1.194100 | 1.194100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201005 | 0 | 1544.800049 | 1579.900024 | 1536.900024 | 1576.099976 | 1576.099976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201005 | 0 | 13.550000 | 13.750000 | 13.490000 | 13.610000 | 13.610000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201005 | 0 | 23.834999 | 24.545000 | 23.785000 | 24.502001 | 24.502001 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201005 | 0 | 24.502001 | 24.502001 | 24.502001 | 24.502001 | 24.502001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201005 | 0 | 175.687500 | 175.781250 | 173.687500 | 174.218750 | 174.218750 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20201005 | 0 | 378.750000 | 382.500000 | 377.750000 | 379.500000 | 379.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201005 | 0 | 125.937500 | 125.992188 | 125.695313 | 125.757813 | 125.757813 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201005 | 0 | 32.099998 | 32.810001 | 32.099998 | 32.810001 | 32.810001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201005 | 0 | 349.000000 | 349.100006 | 341.899994 | 343.600006 | 343.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201005 | 0 | 139.375000 | 139.453125 | 138.750000 | 138.921875 | 138.921875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201005 | 0 | 285.250000 | 290.000000 | 284.000000 | 287.750000 | 287.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201005 | 0 | 1251.000000 | 1276.000000 | 1251.000000 | 1269.500000 | 1269.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20201005 | 0 | 1019.750000 | 1025.500000 | 1016.000000 | 1021.500000 | 1021.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201005 | 0 | 110.453125 | 110.468750 | 110.417969 | 110.425781 | 110.425781 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.